24H 最高$4,065.44
24H 最低$4,057.58
今日开盘$4062.17
24H 成交量$2,320.85万
流通市值$32.82亿
24H 涨跌额(-$2.76)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.72万 | $1,892.72万 | -1.95% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.46万 | $1.17亿 | -1.87% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $248.08万 | -1.01% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.27% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.38万 | $2,296.17万 | -1.32% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 197 |
AAPLBApple (bStocks Tokenized Stock
|
$342.46 | $343.28 | $342.06 | $61.83万 | $520.51万 | -0.13% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.56亿 | 0.42% |
| 4 |
ZEC大零币
|
$1260.42 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.91% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.29 | $52.85 | $52.22 | $27.14万 | $2,475.39万 | -0.38% |
| 199 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $60.74万 | $421.26万 | -5.42% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 41 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $507.01万 | $3.30亿 | 0.00% |
| 634 |
TFUELTheta Fuel
|
$0.00746 | $0.00766 | $0.00746 | $2.65万 | $5,664.46万 | -1.58% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.33万 | $5,085.52万 | -1.94% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 比特币
Huma Finance - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
WBETH - 比特币行情
MegaETH - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Aster - 币种排行
Secret - 数字货币市值
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 比特币
LayerZero - 比特币行情
Filecoin - BTC行情
恒星币 - 加密货币行情
COCOS - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 币种排行
牛来 - 比特币行情
United Stables - 以太坊ETH价格
COCOS - 比特币
应用链 - BTC行情
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
CYBER - 以太坊ETH价格
Ether.fi - 加密货币行情