24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.59万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.14万 | $1,892.72万 | -1.90% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.79万 | $1.17亿 | -1.87% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,669.42万 | $248.08万 | -0.20% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,296.17万 | -1.32% |
| 691 |
TMFBTMFB
|
$30.43 | $30.47 | $30.23 | $2,980.98 | — | 0.03% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.52 | $343.28 | $342.06 | $62.28万 | $520.51万 | -0.11% |
| 204 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.64万 | $8.56亿 | 0.21% |
| 4 |
ZEC大零币
|
$1265.18 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.89% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 652 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 355 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.35 | $52.85 | $52.22 | $26.57万 | $2,475.39万 | -0.27% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.41万 | $421.26万 | -4.31% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $513.44万 | $3.30亿 | 0.25% |
| 635 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.67万 | $5,664.46万 | -1.19% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.05万 | $5,085.52万 | -1.72% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
World Liberty - 币种排行
莱特币 - 币种排行
Arbitrum - BTC行情
Plasma - 币种排行
Gram - 以太坊ETH价格
Raydium - 比特币行情
Aave - 比特币
应用链 - BTC行情
Arbitrum - 比特币
Pepe - 加密货币行情
Celo - 比特币行情
Filecoin - 比特币
BEAMX - 数字货币市值
Pump.fun - 比特币行情
Uniswap - BTC行情
Secret - 加密货币行情
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Starknet - 比特币
Aave - 比特币行情
Aerodrome - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 币种排行
Ripple USD - 币种排行
Pump.fun - 数字货币市值
CYBER - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币行情
Pepe - 比特币
Worldcoin - 加密货币行情
POL - 币种排行
Zama - 比特币行情
Amp - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 币种排行
Filecoin - BTC行情
Gram - 比特币
Tokamak - 币种排行