24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00976
24H 成交量$15.56万
流通市值$2,112.26万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01959 | $0.02006 | $0.01951 | $7.13万 | $1,892.72万 | -2.29% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.54万 | $1.17亿 | -1.87% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,699.06万 | $248.08万 | -0.61% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.45% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.48万 | $2,296.17万 | -1.58% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 197 |
AAPLBApple (bStocks Tokenized Stock
|
$342.58 | $343.28 | $342.06 | $61.70万 | $520.51万 | -0.11% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.51万 | $8.56亿 | 0.32% |
| 4 |
ZEC大零币
|
$1262.59 | $1,330.08 | $1,236.64 | $1.22亿 | $211.43亿 | -3.91% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$779.97 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 352 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.32 | $52.85 | $52.22 | $26.90万 | $2,475.39万 | -0.31% |
| 215 |
NOMNomina
|
$0.001463 | $0.001561 | $0.001444 | $55.06万 | $421.26万 | -6.28% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 41 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $508.73万 | $3.30亿 | 0.17% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.63万 | $5,664.46万 | -1.19% |
| 400 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.21万 | $5,085.52万 | -1.51% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Hamster Kombat - BTC行情
恒星币 - BTC行情
Solana - 比特币
Midnight - 以太坊ETH价格
Sui - 币种排行
Meteora - 比特币
Bubblemaps - 比特币行情
Starknet - 加密货币行情
JUST - 数字货币市值
POL - 比特币行情
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Raydium - 以太坊ETH价格
LayerZero - 币种排行
POL - 比特币
Ondo - 以太坊ETH价格
POL - 比特币
Bubblemaps - 数字货币市值
Celestia - BTC行情
瑞波币 - 比特币行情
瑞波币 - 比特币
World Liberty - BTC行情
LayerZero - 数字货币市值
Bera USD - 币种排行
Worldcoin - BTC行情
Huma Finance - BTC行情
QQQB - 币种排行
NFP - 比特币行情
币安币 - 数字货币市值
比特现金 - BTC行情
Celestia - 数字货币市值
WBETH - BTC行情
Celo - 币种排行
Raydium - 比特币行情
CYBER - BTC行情
Hamster Kombat - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sign - 数字货币市值
以太坊 - BTC行情