Super Micro Computer (bStocks
SMCIB · 美元计价
$28.92
1.30%
≈ ￥190.872
($0.37)
更新于 2026-11-10 05:50:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.55
24H 成交量$21.62万
流通市值$184.68万
24H 涨跌额($0.37)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $1,941.84万 | 2.25% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.35万 | $1.17亿 | 1.07% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.55万 | $49.30亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,939.68万 | $239.06万 | 2.41% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $33.09万 | $188.89万 | 5.49% |
| 394 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.20万 | $2,250.06万 | -0.55% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,850.42 | — | -1.25% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$350.8 | $352.44 | $339.51 | $144.05万 | $538.57万 | 2.41% |
| 160 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $140.80万 | $8.65亿 | -0.11% |
| 6 |
ZEC大零币
|
$1171.8 | $1,249.69 | $1,159.00 | $2.16亿 | $208.66亿 | -3.82% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.81 | $58.33 | $50.39 | $678.07万 | $2,818.79万 | 11.71% |
| 372 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 1.77% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
TRUMPOfficial Trump
|
$1.126 | $1.18 | $1.11 | $951.10万 | $3.22亿 | -2.76% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,754.38万 | 2.73% |
| 502 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $25.19万 | $5,140.07万 | -0.44% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Plasma - 加密货币行情
以太经典 - 以太坊ETH价格
Holo - BTC行情
Tokamak - 比特币
Reserve Rights - 数字货币市值
PancakeSwap - BTC行情
Ethena - 币种排行
Pyth Network - 数字货币市值
以太经典 - 币种排行
Ether.fi - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
以太坊 - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 比特币
以太经典 - BTC行情
Chainlink - 加密货币行情
Ether.fi - 币种排行
莱特币 - 数字货币市值
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Test - 比特币行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 比特币
ONEchain - 币种排行
Initia - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 比特币
莱特币 - 比特币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Injective - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值