24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$842.91万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.10万 | $1,892.72万 | -1.90% |
| 481 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.80万 | $1.17亿 | -1.87% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,672.53万 | $248.08万 | -0.41% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.00万 | $2,296.17万 | -1.32% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.51 | $343.28 | $342.06 | $61.96万 | $520.51万 | -0.12% |
| 204 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.88万 | $8.56亿 | 0.32% |
| 4 |
ZEC大零币
|
$1262.41 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -4.03% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$775.04 | $785.49 | $770.31 | $1.43万 | — | -0.38% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 355 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $26.57万 | $2,475.39万 | -0.29% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.25万 | $421.26万 | -4.18% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $509.63万 | $3.30亿 | 0.34% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.68万 | $5,664.46万 | -1.05% |
| 400 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.87万 | $5,085.52万 | -1.73% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
COCOS - BTC行情
Quant - 数字货币市值
Solana - 数字货币市值
Zama - BTC行情
波场 - 数字货币市值
应用链 - BTC行情
Worldcoin - 比特币行情
World Liberty - 比特币行情
COCOS - 币种排行
USD1 - 加密货币行情
EUR - 数字货币市值
应用链 - 币种排行
大零币 - 以太坊ETH价格
Hamster Kombat - 比特币行情
Injective - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
DODO - 数字货币市值
艾达币 - 比特币
应用链 - 比特币行情
Filecoin - 数字货币市值
Aptos - 比特币
Hamster Kombat - 币种排行
PAX Gold - 币种排行
以太坊 - 数字货币市值
POL - 币种排行
Reserve Rights - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 币种排行
Artificial - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情
Meteora - 比特币行情
Filecoin - 数字货币市值
Aerodrome - 以太坊ETH价格
达世币 - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
Meteora - 比特币
Artificial - BTC行情