24H 最高$0.00408
24H 最低$0.00377
今日开盘$0.00407
24H 成交量$17.66万
流通市值$309.46万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CETUSCetus Protocol
|
$0.01869 | $0.01962 | $0.01827 | $16.56万 | $1,869.17万 | -4.74% |
| 477 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.45万 | $1.15亿 | -5.54% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $49.28亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,343.56万 | $253.26万 | 1.83% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.80万 | $2,254.97万 | -4.81% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.89 | $345.38 | $339.51 | $84.90万 | $521.19万 | 0.75% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.51亿 | -6.08% |
| 6 |
ZEC大零币
|
$1191.57 | $1,290.00 | $1,180.02 | $1.62亿 | $216.26亿 | -5.68% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.24 | $53.68 | $50.39 | $269.95万 | $2,500.70万 | -2.12% |
| 377 |
NOMNomina
|
$0.001376 | $0.001468 | $0.001357 | $36.86万 | $413.72万 | -6.27% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
TRUMPOfficial Trump
|
$1.128 | $1.20 | $1.11 | $738.86万 | $3.35亿 | -4.65% |
| 611 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $10.82万 | $5,615.00万 | 2.96% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,049.04万 | -2.20% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Gram - 数字货币市值
Reserve Rights - 比特币
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 币种排行
达世币 - 比特币
瑞波币 - 比特币行情
Official Trump - 比特币行情
Meteora - BTC行情
艾达币 - BTC行情
EUR - BTC行情
Aero - BTC行情
艾达币 - BTC行情
Neiro - 加密货币行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
BEAMX - 以太坊ETH价格
Meteora - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
World Liberty - 加密货币行情
A链 - 加密货币行情
波场 - 比特币行情
瑞波币 - 比特币
Aave - 币种排行
Aero - 以太坊ETH价格
比特现金 - 比特币
Celo - 币种排行
Sui - 币种排行
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 比特币行情
QQQB - 数字货币市值
WBETH - 数字货币市值
莱特币 - 币种排行