24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01827 | $21.40万 | $1,941.84万 | 1.55% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.32万 | $1.17亿 | 0.00% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $49.30亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $239.06万 | 2.38% |
| 439 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.27 | $488.26 | $448.00 | $32.18万 | $188.89万 | 3.90% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.43万 | $2,250.06万 | -2.16% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.69 | $339.51 | $130.79万 | $538.57万 | 2.00% |
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.65亿 | -0.85% |
| 6 |
ZEC大零币
|
$1167.93 | $1,269.27 | $1,159.00 | $2.20亿 | $208.66亿 | -7.54% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.24 | $57.65 | $50.39 | $604.56万 | $2,818.79万 | 8.66% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $41.24万 | $424.12万 | 0.21% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
TRUMPOfficial Trump
|
$1.122 | $1.18 | $1.11 | $880.20万 | $3.22亿 | -4.67% |
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.62万 | $5,754.38万 | 3.13% |
| 481 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00443 | $27.37万 | $5,140.07万 | 0.66% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
QQQB - BTC行情
波场 - BTC行情
USDC - 比特币行情
GNS - 加密货币行情
艾达币 - 比特币行情
Aptos - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Hedera - 比特币
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 加密货币行情
BitMine - 加密货币行情
RWUSD - 币种排行
GNS - 加密货币行情
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Aptos - 数字货币市值
Aptos - BTC行情
ONEchain - 比特币行情
Plasma - 比特币行情
Ether.fi - BTC行情
Test - 币种排行
Official Trump - 币种排行
Filecoin - 加密货币行情
ONEchain - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Aave - 比特币