24H 最高$47.38
24H 最低$43.41
今日开盘$46.08
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.36% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -1.24% |
| 84 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $372.29万 | $49.31亿 | 0.08% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,607.76万 | $222.24万 | 5.06% |
| 511 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.79 | $492.87 | $474.19 | $21.14万 | $193.99万 | 0.41% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $2,178.93万 | 0.00% |
| 687 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.38万 | — | -3.91% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.06 | $354.13 | $346.88 | $147.28万 | $519.59万 | -0.46% |
| 183 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.49万 | $8.09亿 | -2.49% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $186.48亿 | -11.91% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 684 |
GEVBGEVB
|
$803.48 | $835.18 | $751.17 | $3.61万 | — | -3.68% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.71 | $58.13 | $54.60 | $803.12万 | $2,688.84万 | 0.16% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.14% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 49 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.09 | $813.53万 | $3.16亿 | 1.61% |
| 677 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.35万 | $5,621.66万 | -0.67% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.54万 | $4,880.53万 | -0.45% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Sophon - 比特币行情
Aave - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 数字货币市值
牛来 - 数字货币市值
Render - 加密货币行情
PAX Gold - BTC行情
World Liberty - 比特币行情
Chainlink - 加密货币行情
Midnight - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
World Liberty - 币种排行
USDC - BTC行情
BFUSD - 数字货币市值
EUR - BTC行情
Aero - 比特币
以太坊 - 数字货币市值
THORChain - 币种排行
Internet - 数字货币市值
Gram - BTC行情
Gram - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 加密货币行情
Holo - 币种排行
Aptos - 比特币
Pyth Network - 比特币行情
比特现金 - 币种排行
Chainlink - BTC行情
Pepe - 币种排行
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - BTC行情
比特现金 - BTC行情
Initia - 以太坊ETH价格
Ethena - 加密货币行情
ONEchain - 币种排行
Sophon - 比特币