24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1409
24H 成交量$687.21万
流通市值$5,019.84万
24H 涨跌额($0.02)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1434 +3.69%
LayerZeroZRO
$1.476 -4.84%
Reserve RightsRSR
$0.001741 +5.39%
Tesla (bStocks Tokenized StockTSLAB
$379.09 +6.64%
World Liberty FinancialWLFI
$0.0478 +3.46%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.76 +19.75%
ProShares UltraPro QQQ (bStockTQQQB
$57.95 +12.31%
StraitsX XUSD
$1.0011 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.30万 | $1,941.84万 | 3.30% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.49万 | $1.17亿 | 1.62% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.09万 | $49.30亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000492 | $7,738.53万 | $239.06万 | 3.23% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.2 | $490.69 | $448.00 | $32.10万 | $188.89万 | 6.79% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.16万 | $2,250.06万 | -0.56% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$350.96 | $352.44 | $341.33 | $138.56万 | $538.57万 | 2.82% |
| 172 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $106.78万 | $8.65亿 | 1.21% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -4.07% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.20万 | — | 8.16% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $607.80万 | $2,818.79万 | 12.31% |
| 472 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.08万 | $424.12万 | 2.37% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
TRUMPOfficial Trump
|
$1.117 | $1.18 | $1.11 | $813.18万 | $3.22亿 | -1.59% |
| 613 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $11.28万 | $5,754.38万 | 2.62% |
| 522 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.56万 | $5,140.07万 | 0.45% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Holo - BTC行情
Test - 比特币行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
Pyth Network - 加密货币行情
波场 - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
BFUSD - 比特币行情
Quant - 币种排行
RWUSD - 数字货币市值
波场 - 加密货币行情
Internet - BTC行情
World Liberty - 数字货币市值
POL - 币种排行
Gram - 比特币行情
Zilliqa - 比特币
Render - 加密货币行情
USD.AI - 数字货币市值
Official Trump - BTC行情
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
ONEchain - 数字货币市值
Meteora - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Meteora - BTC行情
USD1 - 比特币行情
Ripple USD - 币种排行
BFUSD - 比特币行情
Test - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币
POL - 以太坊ETH价格