24H 最高$3.76
24H 最低$3.62
今日开盘$3.753
24H 成交量$3,115.01万
流通市值$48.32亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02005 | $0.01951 | $7.14万 | $1,892.72万 | -2.10% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.68万 | $1.17亿 | -1.87% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,690.70万 | $248.08万 | 0.00% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.47% |
| 311 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.03万 | $2,296.17万 | -1.58% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.54 | $343.28 | $342.06 | $62.08万 | $520.51万 | -0.10% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.50万 | $8.56亿 | 0.32% |
| 4 |
ZEC大零币
|
$1264.98 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.98% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$772.27 | $785.49 | $770.31 | $1.45万 | — | -0.84% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 354 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $26.56万 | $2,475.39万 | -0.31% |
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $508.89万 | $3.30亿 | -0.17% |
| 634 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00746 | $2.68万 | $5,664.46万 | -0.92% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,085.52万 | -1.72% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
NFP - 比特币
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - BTC行情
Uniswap - BTC行情
Caldera - 比特币行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Amp - BTC行情
PAX Gold - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 币种排行
艾达币 - BTC行情
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 加密货币行情
Hedera - BTC行情
POLY - 币种排行
USD1 - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
应用链 - 加密货币行情
Gitcoin - 币种排行
CYBER - 加密货币行情
USD1 - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 比特币
Meteora - 加密货币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - 数字货币市值
Mitosis - 加密货币行情