South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.77
18.81%
≈ ￥51.282
($1.23)
更新于 2026-11-10 08:00:02
24H 最高$7.94
24H 最低$6.22
今日开盘$6.54
24H 成交量$1,119.97万
流通市值$1,916.26万
24H 涨跌额($1.23)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $18.27万 | $1,941.84万 | 3.29% |
| 523 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.48万 | $1.17亿 | 1.62% |
| 145 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $139.10万 | $49.30亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000493 | $7,683.65万 | $239.06万 | 3.43% |
| 401 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.32 | $490.69 | $448.00 | $32.20万 | $188.89万 | 6.80% |
| 380 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.13万 | $2,250.06万 | -0.28% |
| 695 |
TMFBTMFB
|
$30.05 | $30.68 | $29.96 | $9,145.98 | — | -0.73% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $352.44 | $341.76 | $137.87万 | $538.57万 | 2.58% |
| 172 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $107.10万 | $8.65亿 | 1.54% |
| 5 |
ZEC大零币
|
$1163.38 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -3.99% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 677 |
GEVBGEVB
|
$834.56 | $838.02 | $763.14 | $4.19万 | — | 7.91% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.95 | $58.33 | $50.39 | $607.50万 | $2,818.79万 | 12.55% |
| 472 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001369 | $24.02万 | $424.12万 | 2.22% |
| 354 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
TRUMPOfficial Trump
|
$1.121 | $1.18 | $1.11 | $811.16万 | $3.22亿 | -1.23% |
| 613 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00719 | $11.28万 | $5,754.38万 | 2.62% |
| 522 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.48万 | $5,140.07万 | 0.22% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Official Trump - 比特币行情
JUST - 比特币
Sign - BTC行情
Injective - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - 比特币行情
恒星币 - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Prom - 数字货币市值
Internet - 比特币
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Test - 币种排行
波场 - 比特币行情
BFUSD - BTC行情
Artificial - 加密货币行情
POL - 加密货币行情
LayerZero - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Injective - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 币种排行
USDC - BTC行情
Artificial - 币种排行
艾达币 - 币种排行
World Liberty - 币种排行
以太经典 - 比特币行情
RWUSD - 比特币行情
Reserve Rights - 比特币行情
Sign - 币种排行
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币
POL - 加密货币行情