24H 最高$0.0372
24H 最低$0.0353
今日开盘$0.0371
24H 成交量$24.34万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CETUSCetus Protocol
|
$0.01965 | $0.02004 | $0.01951 | $7.13万 | $1,892.72万 | -1.75% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.83万 | $1.17亿 | -1.86% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,653.62万 | $248.08万 | 0.00% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,296.17万 | -0.79% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.42 | $343.28 | $342.06 | $61.90万 | $520.51万 | -0.16% |
| 203 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.89万 | $8.56亿 | 0.42% |
| 4 |
ZEC大零币
|
$1263.91 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -4.05% |
| 184 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.36 | $52.85 | $52.22 | $26.40万 | $2,475.39万 | -0.27% |
| 226 |
NOMNomina
|
$0.001472 | $0.001541 | $0.001444 | $50.94万 | $421.26万 | -4.48% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $507.10万 | $3.30亿 | 0.08% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.67万 | $5,664.46万 | -1.19% |
| 398 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.85万 | $5,085.52万 | -1.30% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Thena - 数字货币市值
Ethena - 比特币
QQQB - 比特币行情
艾达币 - 比特币行情
Secret - BTC行情
Ether.fi - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 比特币行情
Vanar - 比特币行情
Aave - 币种排行
First Digital - 以太坊ETH价格
Artificial - 比特币
Solana - 比特币
波场 - 比特币
牛来 - 比特币
A链 - 比特币行情
World Liberty - 比特币
Sui - 以太坊ETH价格
Official Trump - BTC行情
BEAMX - 比特币行情
Gitcoin - 币种排行
Hamster Kombat - 币种排行
CYBER - BTC行情
以太坊 - 比特币
Secret - 加密货币行情
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币
Bittensor - 比特币行情
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - BTC行情
POLY - 以太坊ETH价格
Artificial - 币种排行
RNDR - 比特币行情
USD1 - 加密货币行情