24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,539.95万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01964 | $0.02004 | $0.01951 | $7.14万 | $1,892.72万 | -2.00% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.70万 | $1.17亿 | -1.86% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $248.08万 | -0.41% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.01万 | $2,296.17万 | -1.58% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $2,983.72 | — | -0.30% |
| 195 |
AAPLBApple (bStocks Tokenized Stock
|
$342.55 | $343.28 | $342.06 | $62.20万 | $520.51万 | -0.10% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.54万 | $8.56亿 | 0.42% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.98% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 354 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $26.56万 | $2,475.39万 | -0.31% |
| 222 |
NOMNomina
|
$0.001468 | $0.001547 | $0.001444 | $52.67万 | $421.26万 | -4.55% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $507.24万 | $3.30亿 | 0.34% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.68万 | $5,664.46万 | -1.05% |
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,085.52万 | -1.72% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
COCOS - 比特币
PAX Gold - 比特币
NEAR Protocol - 比特币
Meteora - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币行情
Bera USD - 币种排行
Meteora - 比特币行情
Ethena - BTC行情
First Digital - 币种排行
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Aerodrome - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aerodrome - 币种排行
Hashflow - 比特币行情
Sign - 加密货币行情
Secret - 加密货币行情
Hashflow - BTC行情
Solana - 比特币行情
应用链 - 加密货币行情
Zama - 币种排行
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Bubblemaps - BTC行情
BEAMX - 比特币行情
Reserve Rights - 加密货币行情
Celestia - 比特币行情
LayerZero - 比特币
Vanar - BTC行情
BEAMX - BTC行情
恒星币 - BTC行情
Gram - 比特币
Aerodrome - 加密货币行情
Pepe - 币种排行
Avalanche - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 比特币行情