Haedal Protocol

HAEDAL · 美元计价

$0.02526

-3.63% ≈ ￥0.166716 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.02746

24H 最低$0.02483

今日开盘$0.02621

24H 成交量$87.49万

流通市值$486.26万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
579	CETUSCetus Protocol	$0.01955	$0.02006	$0.01951	$6.73万	$1,892.72万	-2.35%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.49万	$1.17亿	-1.87%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$45.79亿	-0.01%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,693.47万	$248.08万	-1.01%
588	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
197	AAPLBApple (bStocks Tokenized Stock	$342.43	$343.28	$342.06	$61.77万	$520.51万	-0.14%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.64万	$8.56亿	0.53%
4	ZEC大零币	$1261.56	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.01%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
653	GEVBGEVB	$776.92	$785.49	$770.31	$1.45万	—	-0.12%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.00万	$2,475.39万	-0.32%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
41	TRUMPOfficial Trump	$1.188	$1.21	$1.17	$508.41万	$3.30亿	0.34%
634	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.64万	$5,664.46万	-1.32%
397	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.29万	$5,085.52万	-1.73%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%