Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.9
-0.38%
≈ ￥1880.34
(-$1.09)
更新于 2026-11-08 15:50:02
24H 最高$286.29
24H 最低$283.63
今日开盘$285.99
24H 成交量$105.69万
流通市值$1.14亿
24H 涨跌额(-$1.09)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.16万 | $1,892.72万 | -1.85% |
| 480 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.82万 | $1.17亿 | -1.53% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,628.05万 | $248.08万 | -0.41% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.38% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,296.17万 | -0.79% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.39 | $343.28 | $342.06 | $62.37万 | $520.51万 | -0.16% |
| 203 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $58.57万 | $8.56亿 | 0.21% |
| 4 |
ZEC大零币
|
$1263.06 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -4.60% |
| 183 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 653 |
GEVBGEVB
|
$776.13 | $785.49 | $770.31 | $1.43万 | — | -0.35% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.39 | $52.85 | $52.22 | $25.17万 | $2,475.39万 | -0.19% |
| 225 |
NOMNomina
|
$0.001471 | $0.001538 | $0.001444 | $51.41万 | $421.26万 | -4.11% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 42 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $508.94万 | $3.30亿 | 0.17% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.66万 | $5,664.46万 | -1.19% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,085.52万 | -1.52% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Meteora - 数字货币市值
Official Trump - 加密货币行情
Bera USD - 比特币行情
以太坊 - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 比特币
达世币 - 比特币行情
Raydium - 加密货币行情
艾达币 - 比特币
Aster - 比特币
Pump.fun - 比特币行情
Tokamak - 比特币
Vanar - BTC行情
POLY - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
Official Trump - BTC行情
Vanar - 比特币行情
大零币 - 比特币
Chainlink - 数字货币市值
瑞波币 - BTC行情
Pepe - 币种排行
Internet - 数字货币市值
PAX Gold - 比特币
Ether.fi - 加密货币行情
Chainlink - 比特币行情
MegaETH - 比特币
Hedera - BTC行情
PAX Gold - BTC行情
Starknet - 比特币
Aave - 数字货币市值
USDC - 比特币
Worldcoin - 比特币
NFP - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
RWUSD - 加密货币行情