24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CETUSCetus Protocol
|
$0.01868 | $0.01962 | $0.01827 | $16.57万 | $1,869.17万 | -4.69% |
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.44万 | $1.15亿 | -5.54% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $253.26万 | 1.62% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$453.07 | $468.92 | $448.00 | $14.89万 | $180.62万 | -2.62% |
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.78万 | $2,254.97万 | -4.81% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $345.38 | $339.51 | $85.12万 | $521.19万 | 0.74% |
| 144 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $117.19万 | $8.51亿 | -6.08% |
| 6 |
ZEC大零币
|
$1190.63 | $1,290.00 | $1,180.02 | $1.63亿 | $216.26亿 | -5.78% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 667 |
GEVBGEVB
|
$767.76 | $789.02 | $762.87 | $3.39万 | — | -1.18% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.44 | $53.68 | $50.39 | $270.80万 | $2,500.70万 | -1.74% |
| 380 |
NOMNomina
|
$0.001376 | $0.001465 | $0.001357 | $36.22万 | $413.72万 | -5.75% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
TRUMPOfficial Trump
|
$1.126 | $1.20 | $1.11 | $740.60万 | $3.35亿 | -4.98% |
| 609 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.04万 | $5,615.00万 | 2.42% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.73万 | $5,049.04万 | -2.20% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
A链 - 比特币行情
GNS - 比特币行情
Starknet - 比特币
瑞波币 - 比特币行情
Hyperliquid - BTC行情
USD1 - 比特币行情
Bittensor - 比特币行情
Sui - 比特币
First Digital - BTC行情
波场 - 比特币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Aero - BTC行情
MarsCoin - 加密货币行情
比特币 - 数字货币市值
波场 - BTC行情
Neiro - 比特币行情
波场 - 数字货币市值
Solana - 比特币
A链 - 比特币行情
StraitsX XUSD - 币种排行
ONEchain - 币种排行
Artificial - BTC行情
Neiro - 比特币行情
Starknet - 币种排行
Artificial - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - BTC行情
First Digital - 比特币行情
RWUSD - 比特币
Starknet - 比特币行情
First Digital - 数字货币市值
Tokamak - 比特币
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Ethena - 加密货币行情
Holo - 币种排行