BitMine Immersion Technologies
BMNRB · 美元计价
$18.11
-2.90%
≈ ￥119.526
(-$0.54)
更新于 2026-11-11 09:00:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.65
24H 成交量$218.71万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.36% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -1.24% |
| 84 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $372.29万 | $49.31亿 | 0.08% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.0000051 | $9,607.76万 | $222.24万 | 5.06% |
| 511 |
SMHBVanEck Semiconductor ETF (bSto
|
$490.79 | $492.87 | $474.19 | $21.14万 | $193.99万 | 0.41% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $2,178.93万 | 0.00% |
| 687 |
TMFBTMFB
|
$29.04 | $30.51 | $28.76 | $2.38万 | — | -3.91% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.06 | $354.13 | $346.88 | $147.28万 | $519.59万 | -0.46% |
| 183 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.49万 | $8.09亿 | -2.49% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $186.48亿 | -11.91% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 684 |
GEVBGEVB
|
$803.48 | $835.18 | $751.17 | $3.61万 | — | -3.68% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.71 | $58.13 | $54.60 | $803.12万 | $2,688.84万 | 0.16% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.14% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 49 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.09 | $813.53万 | $3.16亿 | 1.61% |
| 677 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.35万 | $5,621.66万 | -0.67% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.54万 | $4,880.53万 | -0.45% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
LayerZero - BTC行情
Tokamak - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 加密货币行情
Bubblemaps - BTC行情
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
波场 - 以太坊ETH价格
A链 - 加密货币行情
WBETH - 币种排行
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 比特币行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
BENQI - 数字货币市值
RWUSD - 币种排行
Render - 加密货币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
Aero - BTC行情
Polkadot - 比特币行情
WBETH - 以太坊ETH价格
CYBER - 比特币行情
Pudgy Penguins - BTC行情
BENQI - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 比特币
Quant - 数字货币市值
达世币 - 比特币
QQQB - 以太坊ETH价格
Aero - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD.AI - 比特币