24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01958 | $15.31万 | $1,954.59万 | 1.57% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $45.79亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.0000052 | $0.00000487 | $5,248.18万 | $244.08万 | 0.82% |
| 362 |
SMHBVanEck Semiconductor ETF (bSto
|
$468.13 | $476.12 | $457.27 | $32.31万 | $186.25万 | 1.31% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,358.74万 | 0.79% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 126 |
AAPLBApple (bStocks Tokenized Stock
|
$342.97 | $346.12 | $338.35 | $134.37万 | $536.36万 | 0.18% |
| 153 |
ALGOAlgorand
|
$0.0948 | $0.0987 | $0.0927 | $109.67万 | $8.66亿 | 1.61% |
| 4 |
ZEC大零币
|
$1316.11 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.51% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.54 | $54.23 | $50.71 | $432.61万 | $2,528.59万 | 1.08% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 39 |
TRUMPOfficial Trump
|
$1.188 | $1.28 | $1.18 | $1,058.40万 | $3.50亿 | -2.94% |
| 616 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.20万 | $5,822.46万 | 2.40% |
| 455 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.56万 | $5,182.81万 | -0.22% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
相关站点
共 40 个
Wormhole - 数字货币市值
Bubblemaps - 加密货币行情
Thena - 数字货币市值
艾达币 - 加密货币行情
POL - 币种排行
莱特币 - 比特币行情
MarsCoin - 比特币行情
BitMine - 比特币
Pyth Network - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - 币种排行
Raydium - 币种排行
Aave - 币种排行
Aerodrome - 比特币
Artificial - 数字货币市值
Aave - BTC行情
Aster - 数字货币市值
MarsCoin - 币种排行
Wormhole - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 币种排行
Act I The AI - 比特币行情
Hashflow - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 币种排行
Uniswap - 币种排行
World Liberty - 加密货币行情
莱特币 - BTC行情
United Stables - 加密货币行情
Tokamak - 币种排行
应用链 - 比特币
比特币 - BTC行情
Tokamak - 以太坊ETH价格
Vanar - 币种排行
Sui - 币种排行
POL - 数字货币市值
狗币 - BTC行情